We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.40 | 2.90 | 2.37 | 0.00 % | 0 | 17 |
| 15.00 | 0.95 | 1.05 | 0.95 | 46.15 % | 25 | 59 |
| 17.50 | 0.25 | 0.55 | 0.30 | 20.00 % | 59 | 295 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 23 | 24 |
| 22.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 191 |
| 12.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 1 | 14 |
| 15.00 | 1.15 | 1.35 | 1.62 | 0.00 % | 0 | 165 |
| 17.50 | 2.70 | 4.60 | 2.99 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
