S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

362.65

24.27 (7.17%)

After Hours

Last Updated: 18:09:38

Delayed by 15 minutes

ULTA Nov 29 2024 345 Put

View Full ULTA Chain

0.40 -7.00 (-94.59%)

Bid	0.35	Volume	58	Exp. Date	Nov 29 2024
Offer	1.25	Open Interest	129	Day's Range	0.32 - 4.00
Open	4.00	Prev Close	7.40	Last Trade	11/25/2024 14:44

ULTA Option Chain - Nov 29 2024

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	11.20	17.40	14.82	798.18 %	251	208
352.50	10.10	15.20	11.40	891.30 %	64	52
355.00	0.00	0.00	0.00	0.00 %	0	0
357.50	6.00	8.20	7.80	828.57 %	196	131
360.00	0.00	0.00	0.00	0.00 %	0	0
362.50	0.00	0.00	0.00	0.00 %	0	0
365.00	3.60	4.40	3.94	1,213.33 %	313	33
367.50	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
372.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	0.00	0.00	0.00	0.00 %	0	0
352.50	0.00	0.00	0.00	0.00 %	0	0
355.00	0.00	0.00	0.00	0.00 %	0	0
357.50	2.40	2.90	2.60	-88.35 %	148	26
360.00	3.00	4.20	3.50	-83.83 %	115	104
362.50	4.30	5.00	4.60	-65.67 %	34	19
365.00	5.60	6.90	5.60	-78.77 %	14	35
367.50	5.60	10.10	5.80	-79.51 %	3	3
370.00	8.80	11.40	9.80	-68.77 %	6	6
372.50	9.00	13.80	30.44	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Halozyme Therapeutics

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions