We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 42 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 636 | Day's Range | 0.51 - 0.90 |
| Open | 0.51 | Prev Close | 0.55 | Last Trade | 7/16/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 3.80 | 2.60 | 0.00 % | 0 | 296 |
| 44.00 | 2.70 | 2.85 | 3.30 | 0.00 % | 0 | 413 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.00 | 1.15 | 1.23 | 75.71 % | 515 | 96 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 50 | 78 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,570 |
| 44.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 122 |
| 45.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 4,329 |
| 46.00 | 0.35 | 0.45 | 0.34 | -38.18 % | 1 | 55 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
