We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 536 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.94 | Last Trade | 1/30/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 5.60 | 8.05 | 0.00 % | 0 | 15 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.05 | 2.40 | 2.30 | 187.50 % | 7 | 72 |
| 55.00 | 1.20 | 1.35 | 1.40 | 59.09 % | 4 | 15 |
| 56.00 | 0.50 | 0.65 | 0.54 | 170.00 % | 25 | 49 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 90 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 208 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 43 |
| 54.00 | 0.05 | 0.10 | 0.42 | 0.00 % | 0 | 46 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 0.50 | 2.00 | 0.00 % | 0 | 380 |
| 57.00 | 1.00 | 1.15 | 1.00 | -53.70 % | 1 | 42 |
| 58.00 | 1.70 | 2.20 | 3.65 | 0.00 % | 0 | 11 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.40 | 5.70 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
