S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Unversal Stainless and Alloy Products (USAP)
Unversal Stainless and Alloy Products (USAP) Options

USAP Unversal Stainless and Alloy Products

44.26

0.19 (0.43%)

Nov 19 2024 - Closed

Delayed by 15 minutes

USAP Dec 20 2024 30 Put

View Full USAP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USAP Option Chain - Dec 20 2024

USAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.00	21.90	0.00	0.00 %	0	0
30.00	12.00	16.90	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.90	7.00	4.78	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	35
40.00	0.05	0.30	0.30	0.00 %	0	92
45.00	0.80	1.15	1.05	0.00 %	0	6
50.00	5.20	8.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Bioelectronics (PK)

Net Savings Link (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions