We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 42 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 26 | Day's Range | 1.00 - 1.11 |
| Open | 1.07 | Prev Close | 0.85 | Last Trade | 7/02/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 1.30 | 1.04 | 22.35 % | 42 | 26 |
| 76.00 | 0.55 | 0.70 | 0.58 | -14.71 % | 6 | 12 |
| 77.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 28 |
| 78.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 55 |
| 79.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 42 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 73.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 74.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 6 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 23 |
| 76.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 27 |
| 77.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 15 |
| 78.00 | 1.55 | 3.40 | 1.25 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
