S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viking Therapeutics Inc (VKTX)
Viking Therapeutics Inc (VKTX) Options

VKTX Viking Therapeutics Inc

54.5058

1.09 (2.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VKTX Nov 29 2024 50 Put

View Full VKTX Chain

0.05 -0.25 (-83.33%)

Bid	0.05	Volume	186	Exp. Date	Nov 29 2024
Offer	0.30	Open Interest	676	Day's Range	0.05 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	11/27/2024 13:56

VKTX Option Chain - Nov 29 2024

VKTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	2.20	4.70	4.50	25.00 %	119	370
51.00	2.30	3.70	3.50	16.67 %	189	671
52.00	2.45	4.80	2.75	41.03 %	73	720
53.00	0.70	1.85	1.75	34.62 %	74	334
54.00	0.75	1.40	1.00	21.95 %	481	661
55.00	0.40	0.55	0.50	-10.71 %	894	1,227
56.00	0.15	0.35	0.24	-20.00 %	532	800
57.00	0.05	0.25	0.15	-28.57 %	521	677
58.00	0.05	0.50	0.09	-55.00 %	34	399
59.00	0.05	0.15	0.05	-68.75 %	39	205

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.05	0.30	0.05	-83.33 %	186	676
51.00	0.10	0.15	0.10	0.00 %	6	334
52.00	0.10	0.25	0.28	-44.00 %	60	125
53.00	0.05	0.25	0.22	-81.67 %	61	290
54.00	0.10	1.75	0.65	-67.17 %	14	268
55.00	0.75	1.25	0.95	-52.50 %	46	1,000
56.00	0.45	2.40	2.43	0.00 %	0	90
57.00	1.10	4.70	2.87	9.13 %	11	166
58.00	3.30	4.60	3.43	-21.15 %	13	62
59.00	2.90	6.60	5.07	12.67 %	15	29

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions