We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 53 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 4 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.26 | Last Trade | 2/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 4.60 | 2.50 | 47.06 % | 12 | 28 |
| 28.50 | 0.04 | 4.30 | 1.85 | 48.00 % | 3 | 10 |
| 29.00 | 1.08 | 2.96 | 1.37 | 61.18 % | 78 | 194 |
| 29.50 | 0.36 | 1.21 | 0.83 | 97.62 % | 85 | 70 |
| 30.00 | 0.46 | 0.92 | 0.45 | 50.00 % | 646 | 365 |
| 30.50 | 0.05 | 0.06 | 0.06 | -68.42 % | 729 | 352 |
| 31.00 | 0.02 | 0.01 | 0.01 | -90.91 % | 158 | 401 |
| 31.50 | 0.01 | 0.09 | 0.01 | -85.71 % | 402 | 38 |
| 32.00 | 0.01 | 0.01 | 0.03 | -66.67 % | 7 | 304 |
| 32.50 | 0.06 | 0.04 | 0.02 | 0.00 % | 136 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.23 | 0.03 | -40.00 % | 53 | 275 |
| 28.50 | 0.03 | 0.02 | 0.01 | -92.86 % | 26 | 119 |
| 29.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 106 | 497 |
| 29.50 | 0.03 | 0.02 | 0.05 | -88.89 % | 25 | 208 |
| 30.00 | 0.01 | 0.06 | 0.01 | -98.91 % | 60 | 457 |
| 30.50 | 0.10 | 0.84 | 0.05 | -95.83 % | 6 | 80 |
| 31.00 | 0.65 | 2.37 | 0.65 | -59.12 % | 31 | 130 |
| 31.50 | 0.81 | 3.20 | 1.29 | -52.75 % | 5 | 28 |
| 32.00 | 0.07 | 3.80 | 1.34 | -52.65 % | 5 | 76 |
| 32.50 | 0.50 | 4.25 | 2.31 | -29.36 % | 33 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
