We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.48 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 2/25/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.80 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.48 | 2.52 | 2.00 | 0.00 % | 2 | 0 |
| 27.50 | 0.79 | 4.05 | 2.84 | 0.00 % | 0 | 34 |
| 28.00 | 0.99 | 1.74 | 1.30 | -50.94 % | 257 | 87 |
| 28.50 | 1.47 | 2.01 | 1.70 | 0.00 % | 0 | 103 |
| 29.00 | 0.68 | 1.24 | 1.02 | -40.00 % | 462 | 413 |
| 29.50 | 0.61 | 1.35 | 0.78 | -34.45 % | 241 | 429 |
| 30.00 | 0.74 | 1.14 | 1.19 | 16.67 % | 54 | 773 |
| 30.50 | 0.63 | 1.09 | 0.94 | -27.69 % | 1 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 77 |
| 26.50 | 0.32 | 0.86 | 0.32 | 0.00 % | 0 | 4 |
| 27.00 | 0.12 | 0.73 | 0.40 | -2.44 % | 1 | 236 |
| 27.50 | 0.41 | 0.70 | 0.53 | 0.00 % | 0 | 120 |
| 28.00 | 0.83 | 0.95 | 0.83 | 2.47 % | 160 | 790 |
| 28.50 | 0.76 | 3.10 | 1.30 | 25.00 % | 27 | 102 |
| 29.00 | 0.94 | 1.46 | 1.11 | 19.35 % | 10 | 252 |
| 29.50 | 1.17 | 1.69 | 1.60 | 0.00 % | 0 | 111 |
| 30.00 | 1.38 | 2.01 | 1.73 | 1.76 % | 7 | 1,643 |
| 30.50 | 1.96 | 3.75 | 1.75 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
