We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.73 | Volume | 85 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 110 | Day's Range | 0.64 - 1.00 |
| Open | 0.91 | Prev Close | 3.44 | Last Trade | 3/12/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.48 | 2.90 | 3.00 | 206.12 % | 77 | 114 |
| 27.00 | 2.08 | 2.66 | 2.75 | 223.53 % | 154 | 303 |
| 27.50 | 1.52 | 2.75 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 1.38 | 1.81 | 1.66 | 201.82 % | 139 | 394 |
| 28.50 | 1.05 | 1.73 | 1.34 | 211.63 % | 7 | 40 |
| 29.00 | 0.89 | 1.26 | 1.10 | 243.75 % | 234 | 554 |
| 29.50 | 0.57 | 1.07 | 0.86 | 330.00 % | 117 | 37 |
| 30.00 | 0.48 | 0.89 | 0.68 | 172.00 % | 537 | 1,099 |
| 30.50 | 0.38 | 0.59 | 0.52 | 126.09 % | 255 | 421 |
| 31.00 | 0.31 | 0.48 | 0.42 | 110.00 % | 257 | 2,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.20 | 0.42 | 1.00 | 0.00 % | 0 | 153 |
| 27.00 | 0.22 | 0.48 | 0.33 | -76.26 % | 6 | 77 |
| 27.50 | 0.26 | 0.82 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.28 | 0.83 | 0.50 | -83.33 % | 26 | 30 |
| 28.50 | 0.73 | 1.02 | 0.70 | -79.65 % | 85 | 110 |
| 29.00 | 0.93 | 1.20 | 1.07 | -68.53 % | 58 | 247 |
| 29.50 | 1.27 | 1.53 | 1.40 | -70.21 % | 14 | 7 |
| 30.00 | 1.43 | 1.97 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 0.52 | 2.95 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 0.94 | 3.05 | 6.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
