We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.90 | 14.70 | 0.00 % | 0 | 1 |
| 5.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 9.50 | 9.30 | 0.00 % | 0 | 5 |
| 10.00 | 2.50 | 7.00 | 3.50 | 0.00 % | 0 | 7 |
| 12.50 | 0.95 | 5.00 | 1.50 | 0.00 % | 0 | 12 |
| 15.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 4.20 | 0.05 | 0.00 % | 0 | 59 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 65 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 1 | 93 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 1 |
| 10.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 2 |
| 12.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 63 |
| 15.00 | 0.30 | 0.85 | 2.95 | 0.00 % | 0 | 31 |
| 17.50 | 1.50 | 5.50 | 3.50 | 0.00 % | 0 | 1 |
| 20.00 | 3.80 | 8.00 | 5.70 | 0.00 % | 0 | 1 |
| 22.50 | 6.30 | 10.50 | 6.90 | 0.00 % | 0 | 25 |
| 25.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
