ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRNT Verint Systems Inc

25.40
-0.27 (-1.05%)
Jan 31 2025 - Closed
Delayed by 15 minutes

VRNT Feb 21 2025 22.5 Call

3.12 -0.88 (-22.00%)
Bid 3.00 Volume 5 Exp. Date Feb 21 2025
Offer 5.30 Open Interest 8 Day's Range 3.12 - 3.12
Open 3.12 Prev Close 4.00 Last Trade 1/31/2025 13:49

VRNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.2012.600.000.00 %00
17.507.6010.100.000.00 %00
20.005.007.706.300.00 %03
22.503.005.303.12-22.00 %58
25.001.151.251.19-17.93 %8142
27.500.250.400.30-26.83 %5393
30.000.050.150.100.00 %0171
32.500.130.750.130.00 %08
35.000.000.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.100.000.00 %00
20.000.100.200.100.00 %032
22.500.230.200.230.00 %054
25.000.700.850.650.00 %1892
27.502.052.453.400.00 %083
30.004.305.105.050.00 %09
32.506.908.800.000.00 %00
35.009.2010.700.000.00 %00