S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

25.40

-0.27 (-1.05%)

Jan 31 2025 - Closed

Delayed by 15 minutes

VRNT Feb 21 2025 20 Put

View Full VRNT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

VRNT Option Chain - Feb 21 2025

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	12.60	0.00	0.00 %	0	0
17.50	7.60	10.10	0.00	0.00 %	0	0
20.00	5.00	7.70	6.30	0.00 %	0	3
22.50	3.00	5.30	3.12	-22.00 %	5	8
25.00	1.15	1.25	1.19	-17.93 %	8	142
27.50	0.25	0.40	0.30	-26.83 %	5	393
30.00	0.05	0.15	0.10	0.00 %	0	171
32.50	0.13	0.75	0.13	0.00 %	0	8
35.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.20	0.10	0.00 %	0	32
22.50	0.23	0.20	0.23	0.00 %	0	54
25.00	0.70	0.85	0.65	0.00 %	18	92
27.50	2.05	2.45	3.40	0.00 %	0	83
30.00	4.30	5.10	5.05	0.00 %	0	9
32.50	6.90	8.80	0.00	0.00 %	0	0
35.00	9.20	10.70	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions