We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.90 | 7.80 | 12.30 | 0.00 % | 0 | 75 |
| 175.00 | 3.30 | 3.90 | 3.50 | 0.00 % | 0 | 179 |
| 180.00 | 1.25 | 1.65 | 2.21 | 26.29 % | 1 | 147 |
| 185.00 | 0.25 | 0.75 | 1.58 | 0.00 % | 0 | 389 |
| 190.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 627 |
| 195.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 11 |
| 155.00 | 2.05 | 1.05 | 2.05 | 0.00 % | 0 | 312 |
| 160.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 178 |
| 165.00 | 0.45 | 0.70 | 0.73 | 0.00 % | 0 | 505 |
| 170.00 | 1.05 | 1.35 | 1.25 | 2.46 % | 2 | 629 |
| 175.00 | 2.60 | 2.95 | 2.65 | -16.93 % | 3 | 1,652 |
| 180.00 | 5.00 | 6.00 | 6.10 | 0.00 % | 0 | 25 |
| 185.00 | 8.10 | 11.80 | 5.80 | 0.00 % | 0 | 5 |
| 190.00 | 12.40 | 16.80 | 22.10 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
