We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 147 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.21 | Last Trade | 7/05/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.60 | 8.50 | 12.30 | 0.00 % | 0 | 75 |
| 175.00 | 4.00 | 4.50 | 4.00 | 14.29 % | 8 | 179 |
| 180.00 | 1.15 | 2.30 | 1.60 | -27.60 % | 4 | 147 |
| 185.00 | 0.25 | 0.80 | 1.58 | 0.00 % | 0 | 389 |
| 190.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 627 |
| 195.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 11 |
| 155.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 312 |
| 160.00 | 0.05 | 0.35 | 0.23 | -34.29 % | 3 | 178 |
| 165.00 | 0.25 | 0.50 | 0.40 | -45.21 % | 1 | 505 |
| 170.00 | 0.50 | 1.10 | 0.95 | -24.00 % | 4 | 629 |
| 175.00 | 1.90 | 2.30 | 2.25 | -15.09 % | 17 | 1,652 |
| 180.00 | 4.20 | 4.90 | 4.92 | -19.34 % | 1 | 25 |
| 185.00 | 8.10 | 9.40 | 12.10 | 108.62 % | 1 | 3 |
| 190.00 | 11.30 | 15.50 | 22.10 | 0.00 % | 0 | 0 |
| 195.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
