S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Voyager Therapeutics Inc (VYGR)
Voyager Therapeutics Inc (VYGR) Options

VYGR Voyager Therapeutics Inc

7.5335

-0.1965 (-2.54%)

Last Updated: 10:02:16

Delayed by 15 minutes

VYGR Jul 19 2024 17.5 Put

View Full VYGR Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Jul 19 2024
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VYGR Option Chain - Jul 19 2024

VYGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.50	7.40	0.00	0.00 %	0	0
5.00	2.45	2.65	3.60	0.00 %	0	85
7.50	0.30	0.55	0.33	-45.00 %	3	644
10.00	0.05	0.15	0.05	0.00 %	0	739
12.50	0.15	0.35	0.15	0.00 %	0	70
15.00	0.25	1.00	0.25	0.00 %	0	123
17.50	0.50	1.00	0.50	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.27	0.25	0.27	0.00 %	0	173
7.50	0.30	0.45	0.27	0.00 %	0	191
10.00	0.50	3.40	2.60	0.00 %	0	82
12.50	4.40	5.40	4.20	0.00 %	0	2
15.00	7.10	8.10	6.10	0.00 %	0	0
17.50	7.50	12.30	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Anavex Life Sciences

Branded Legacy (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Ronn Motor (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions