We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 5.00 | 3.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 29 |
| 40.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 45 |
| 45.00 | 0.07 | 3.00 | 0.07 | 0.00 % | 0 | 14 |
| 50.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.19 | 2.75 | 0.19 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 2.35 | 0.50 | 0.00 % | 0 | 15 |
| 30.00 | 0.20 | 1.55 | 0.60 | 0.00 % | 0 | 15 |
| 35.00 | 3.00 | 6.00 | 1.55 | 0.00 % | 0 | 1 |
| 40.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
