We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.41 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 3,478 | Day's Range | 1.49 - 1.68 |
| Open | 1.68 | Prev Close | 1.11 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.37 | 2.56 | 2.79 | 0.00 % | 0 | 20 |
| 8.50 | 1.96 | 2.09 | 2.25 | 2.27 % | 2 | 25 |
| 9.00 | 1.48 | 1.56 | 1.78 | -2.73 % | 2 | 871 |
| 9.50 | 0.99 | 1.04 | 1.04 | -7.96 % | 57 | 1,483 |
| 10.00 | 0.51 | 0.65 | 0.53 | -35.37 % | 1,878 | 8,963 |
| 10.50 | 0.14 | 0.17 | 0.14 | -65.00 % | 2,253 | 3,528 |
| 11.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 5,499 | 7,369 |
| 11.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 942 | 9,677 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,102 | 6,950 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 20,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 278 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,038 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 127 | 2,300 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 2,253 | 8,139 |
| 10.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,593 | 12,714 |
| 10.50 | 0.14 | 0.16 | 0.15 | 50.00 % | 5,311 | 4,602 |
| 11.00 | 0.49 | 0.64 | 0.50 | 47.06 % | 220 | 3,705 |
| 11.50 | 0.96 | 1.04 | 0.73 | -1.35 % | 34 | 4,152 |
| 12.00 | 1.41 | 1.51 | 1.49 | 34.23 % | 10 | 3,478 |
| 12.50 | 1.96 | 2.05 | 2.01 | 28.85 % | 6 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
