We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.95 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.85 | 6.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.95 | 1.20 | 1.18 | -46.36 % | 49 | 12 |
| 19.00 | 1.20 | 1.50 | 2.07 | 0.00 % | 0 | 6 |
| 20.00 | 0.85 | 1.10 | 1.15 | -25.81 % | 5 | 126 |
| 21.00 | 0.45 | 1.10 | 0.90 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 8 |
| 15.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 6 | 7 |
| 16.00 | 0.75 | 1.20 | 1.00 | 244.83 % | 6 | 31 |
| 17.00 | 0.80 | 1.10 | 0.57 | 0.00 % | 0 | 18 |
| 18.00 | 1.80 | 2.15 | 0.95 | 0.00 % | 0 | 397 |
| 19.00 | 1.75 | 2.45 | 1.57 | 0.00 % | 0 | 92 |
| 20.00 | 2.30 | 3.00 | 2.30 | 0.00 % | 0 | 232 |
| 21.00 | 3.00 | 3.70 | 2.40 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
