We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 19.60 | 21.57 | 0.00 % | 0 | 1 |
| 55.00 | 11.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.85 | 3.10 | 3.10 | -6.06 % | 161 | 315 |
| 70.00 | 0.45 | 0.55 | 0.48 | -14.29 % | 148 | 7,179 |
| 75.00 | 0.05 | 0.30 | 0.32 | 0.00 % | 0 | 363 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.55 | 0.80 | 0.67 | -33.00 % | 4 | 168 |
| 70.00 | 3.20 | 3.60 | 3.50 | 0.00 % | 0 | 680 |
| 75.00 | 6.40 | 10.50 | 5.28 | 0.00 % | 0 | 30 |
| 80.00 | 12.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
