Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 57 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.40 | Last Trade | 11/25/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.50 | 6.40 | 0.00 % | 0 | 6 |
| 45.00 | 11.40 | 16.00 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 11.00 | 7.95 | 0.00 % | 0 | 71 |
| 55.00 | 3.90 | 4.80 | 4.60 | 64.29 % | 20 | 79 |
| 60.00 | 1.25 | 2.40 | 1.55 | 0.00 % | 0 | 151 |
| 65.00 | 0.15 | 4.90 | 0.70 | 0.00 % | 0 | 109 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.35 | 0.20 | 1.35 | 0.00 % | 0 | 265 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 140 |
| 50.00 | 0.10 | 0.80 | 0.50 | 0.00 % | 0 | 16 |
| 55.00 | 0.70 | 1.85 | 0.90 | -35.71 % | 1 | 57 |
| 60.00 | 2.75 | 4.10 | 6.70 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 9.30 | 8.10 | 0.00 % | 0 | 2 |
| 70.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.90 | 22.81 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
