We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.85 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 117 | Day's Range | 4.56 - 6.10 |
| Open | 4.56 | Prev Close | 4.58 | Last Trade | 7/24/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.15 | 14.15 | 16.00 | 0.00 % | 0 | 1 |
| 175.00 | 11.10 | 11.55 | 13.92 | 0.00 % | 0 | 84 |
| 177.50 | 7.80 | 9.20 | 12.09 | 0.00 % | 0 | 5 |
| 180.00 | 6.65 | 7.00 | 10.70 | 0.00 % | 0 | 127 |
| 182.50 | 4.75 | 5.05 | 5.45 | -33.05 % | 1 | 15 |
| 185.00 | 3.15 | 3.40 | 3.65 | -50.81 % | 21 | 54 |
| 187.50 | 1.93 | 2.09 | 2.25 | -52.13 % | 693 | 38 |
| 190.00 | 1.09 | 1.21 | 1.17 | -66.57 % | 29 | 195 |
| 192.50 | 0.57 | 0.68 | 0.62 | -73.28 % | 33 | 359 |
| 195.00 | 0.28 | 0.35 | 0.33 | -78.57 % | 92 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.23 | 0.09 | 0.00 % | 0 | 424 |
| 175.00 | 0.20 | 0.26 | 0.12 | 0.00 % | 0 | 212 |
| 177.50 | 0.38 | 0.45 | 0.34 | 112.50 % | 21 | 142 |
| 180.00 | 0.68 | 0.80 | 0.78 | 178.57 % | 16 | 289 |
| 182.50 | 1.28 | 1.39 | 1.18 | 140.82 % | 8 | 389 |
| 185.00 | 2.15 | 2.31 | 1.94 | 128.24 % | 269 | 390 |
| 187.50 | 3.30 | 3.55 | 2.91 | 95.30 % | 16 | 280 |
| 190.00 | 4.90 | 5.25 | 5.15 | 118.22 % | 9 | 263 |
| 192.50 | 6.85 | 7.25 | 6.10 | 33.19 % | 4 | 117 |
| 195.00 | 8.70 | 9.50 | 9.17 | 69.81 % | 9 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
