We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 67 | Day's Range | 8.32 - 8.32 |
| Open | 8.32 | Prev Close | 5.40 | Last Trade | 7/24/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.25 | 13.65 | 13.92 | 0.00 % | 0 | 84 |
| 177.50 | 9.90 | 11.30 | 12.09 | 0.00 % | 0 | 5 |
| 180.00 | 7.80 | 8.80 | 10.70 | 0.00 % | 0 | 127 |
| 182.50 | 5.85 | 6.60 | 8.14 | 0.00 % | 0 | 15 |
| 185.00 | 4.10 | 4.35 | 5.55 | -25.20 % | 1 | 54 |
| 187.50 | 2.64 | 2.87 | 2.65 | -43.62 % | 20 | 38 |
| 190.00 | 1.58 | 1.81 | 1.76 | -49.71 % | 6 | 195 |
| 192.50 | 0.88 | 1.03 | 0.91 | -60.78 % | 3 | 359 |
| 195.00 | 0.49 | 0.59 | 0.59 | -61.69 % | 59 | 317 |
| 197.50 | 0.26 | 0.35 | 0.51 | -35.44 % | 1 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.11 | 0.44 | 0.12 | 0.00 % | 0 | 212 |
| 177.50 | 0.28 | 0.35 | 0.20 | 25.00 % | 14 | 142 |
| 180.00 | 0.46 | 0.63 | 0.35 | 25.00 % | 6 | 289 |
| 182.50 | 0.87 | 1.04 | 0.49 | 0.00 % | 0 | 389 |
| 185.00 | 1.52 | 1.68 | 1.70 | 100.00 % | 32 | 390 |
| 187.50 | 2.52 | 2.73 | 2.61 | 75.17 % | 4 | 280 |
| 190.00 | 3.95 | 4.20 | 3.95 | 67.37 % | 7 | 263 |
| 192.50 | 5.70 | 6.65 | 6.10 | 33.19 % | 4 | 117 |
| 195.00 | 7.75 | 8.30 | 8.32 | 54.07 % | 2 | 67 |
| 197.50 | 9.45 | 10.65 | 9.17 | 0.00 % | 0 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
