We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 302 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,084 | Day's Range | 0.05 - 0.30 |
| Open | 0.19 | Prev Close | 0.30 | Last Trade | 12/19/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.35 | 12.15 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 8.70 | 9.70 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 6.25 | 7.10 | 6.54 | -38.88 % | 2 | 663 |
| 167.50 | 4.15 | 4.60 | 6.03 | -32.63 % | 3 | 93 |
| 170.00 | 1.85 | 2.37 | 2.90 | -37.63 % | 29 | 1,068 |
| 172.50 | 0.68 | 1.04 | 1.14 | -65.45 % | 91 | 325 |
| 175.00 | 0.17 | 0.28 | 0.39 | -48.00 % | 545 | 2,061 |
| 177.50 | 0.05 | 0.08 | 0.09 | -70.00 % | 302 | 2,084 |
| 180.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 303 | 6,115 |
| 182.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 380 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.02 | 0.12 | 0.03 | -40.00 % | 2 | 12,465 |
| 162.50 | 0.01 | 0.15 | 0.05 | 0.00 % | 11 | 202 |
| 165.00 | 0.05 | 0.16 | 0.11 | -15.38 % | 48 | 3,647 |
| 167.50 | 0.12 | 0.30 | 0.22 | -4.35 % | 73 | 1,308 |
| 170.00 | 0.53 | 0.73 | 0.60 | 15.38 % | 217 | 1,575 |
| 172.50 | 1.55 | 2.00 | 1.85 | 42.31 % | 131 | 3,667 |
| 175.00 | 3.45 | 4.40 | 2.71 | 5.45 % | 122 | 1,879 |
| 177.50 | 5.60 | 6.30 | 5.88 | 126.15 % | 79 | 1,096 |
| 180.00 | 8.05 | 8.80 | 7.20 | 14.47 % | 36 | 1,861 |
| 182.50 | 10.50 | 11.45 | 10.25 | 33.46 % | 2,726 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
