S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcosa Inc (ACA)
Arcosa Inc (ACA) Options

ACA Arcosa Inc

107.37

-1.46 (-1.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ACA Dec 20 2024 80 Put

View Full ACA Chain

1.32 0.00 (0.00%)

Bid	1.32	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.32	Last Trade	- -

ACA Option Chain - Dec 20 2024

ACA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	15.70	20.00	0.00	0.00 %	0	0
95.00	10.50	15.00	3.20	0.00 %	0	1
100.00	4.93	4.93	4.93	0.00 %	0	1
105.00	1.50	5.50	4.70	0.00 %	0	1
110.00	4.98	4.98	4.98	0.00 %	0	7
115.00	1.60	1.60	1.60	0.00 %	0	1
120.00	0.10	4.80	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	1.32	1.32	1.32	0.00 %	0	1
85.00	0.00	1.75	0.00	0.00 %	0	0
90.00	1.70	2.45	1.70	0.00 %	0	3
95.00	0.05	4.80	3.60	0.00 %	0	1
100.00	0.30	1.25	1.45	0.00 %	0	12
105.00	1.15	2.45	1.35	0.00 %	0	13
110.00	3.40	4.90	1.25	0.00 %	0	5
115.00	5.00	9.80	5.70	0.00 %	0	10
120.00	10.30	14.60	0.00	0.00 %	0	0
125.00	15.00	19.40	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions