We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.30 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 40 | Day's Range | 15.40 - 16.14 |
| Open | 15.40 | Prev Close | 6.20 | Last Trade | 12/23/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.80 | 10.40 | 8.30 | -66.40 % | 2 | 40 |
| 352.50 | 7.00 | 8.50 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 5.10 | 6.00 | 5.00 | -64.29 % | 2 | 52 |
| 357.50 | 3.60 | 4.20 | 3.65 | -67.98 % | 33 | 78 |
| 360.00 | 2.35 | 2.75 | 2.50 | -74.62 % | 136 | 39 |
| 362.50 | 1.35 | 1.70 | 1.45 | -84.32 % | 31 | 21 |
| 365.00 | 0.75 | 1.05 | 0.82 | -88.58 % | 77 | 86 |
| 367.50 | 0.40 | 0.65 | 0.43 | -84.64 % | 14 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.25 | 0.50 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.35 | 0.60 | 0.44 | -95.24 % | 1 | 7 |
| 350.00 | 0.55 | 0.80 | 0.69 | 53.33 % | 18 | 81 |
| 352.50 | 0.85 | 1.20 | 1.14 | 153.33 % | 54 | 31 |
| 355.00 | 1.40 | 1.85 | 1.86 | 144.74 % | 49 | 96 |
| 357.50 | 2.20 | 2.75 | 3.23 | 314.10 % | 28 | 138 |
| 360.00 | 3.30 | 3.90 | 4.00 | 150.00 % | 34 | 75 |
| 362.50 | 4.20 | 5.50 | 4.80 | 150.00 % | 14 | 54 |
| 365.00 | 6.20 | 7.40 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 8.00 | 10.30 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
