S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

AEO American Eagle Outfitters Inc

16.13

-0.39 (-2.36%)

Pre Market

Last Updated: 07:39:58

Delayed by 15 minutes

AEO Jan 10 2025 16.5 Call

View Full AEO Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Jan 10 2025
Offer	0.12	Open Interest	176	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

AEO Option Chain - Jan 10 2025

AEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.88	2.88	2.88	0.00 %	0	1
15.50	0.98	0.98	0.98	0.00 %	0	79
16.00	0.42	0.42	0.42	0.00 %	0	8
16.50	0.12	0.12	0.12	0.00 %	0	167
17.00	0.02	0.02	0.02	0.00 %	0	337
17.50	0.05	0.05	0.05	0.00 %	0	329
18.00	0.01	0.01	0.01	0.00 %	0	347

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.10	0.10	0.10	0.00 %	0	10
15.00	0.02	0.02	0.02	0.00 %	0	124
15.50	0.03	0.03	0.03	0.00 %	0	404
16.00	0.12	0.12	0.12	0.00 %	0	110
16.50	0.24	0.24	0.24	0.00 %	0	267
17.00	0.68	0.68	0.68	0.00 %	0	379
17.50	0.77	0.77	0.77	0.00 %	0	185
18.00	0.92	0.92	0.92	0.00 %	0	60

Lightwave Logic

Rigetti Computing

Bioelectronics (PK)

North Bay Resources (PK)

Moon Equity (PK)

Rennova Health (CE)

GBT Technologies (PK)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions