We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.30 | 10.30 | 18.40 | 0.00 % | 0 | 1 |
| 120.00 | 1.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 3.10 | 3.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.15 | 1.75 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.50 | 1.40 | 1.50 | 0.00 % | 0 | 30 |
| 145.00 | 0.85 | 1.60 | 0.85 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 30 |
| 115.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.55 | 4.80 | 1.20 | 0.00 % | 0 | 0 |
| 130.00 | 4.70 | 8.70 | 4.50 | 0.00 % | 0 | 1 |
| 135.00 | 9.80 | 13.70 | 3.70 | 0.00 % | 0 | 7 |
| 140.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
