We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.30 | 6.60 | 1.45 | 0.00 % | 0 | 0 |
| 104.00 | 3.50 | 5.60 | 4.24 | 192.41 % | 3 | 8 |
| 105.00 | 3.20 | 4.30 | 3.22 | 257.78 % | 12 | 34 |
| 106.00 | 2.35 | 4.20 | 2.01 | 240.68 % | 25 | 51 |
| 107.00 | 1.60 | 1.80 | 1.31 | 309.37 % | 2 | 97 |
| 108.00 | 0.10 | 1.15 | 0.57 | 216.67 % | 33 | 23 |
| 109.00 | 0.55 | 0.70 | 0.65 | 550.00 % | 32 | 92 |
| 110.00 | 0.30 | 0.45 | 0.30 | 328.57 % | 18 | 8 |
| 111.00 | 0.10 | 0.25 | 0.07 | -36.36 % | 1 | 41 |
| 112.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.10 | 0.14 | -60.00 % | 3 | 5 |
| 104.00 | 0.05 | 0.15 | 0.90 | 0.00 % | 0 | 14 |
| 105.00 | 0.10 | 0.20 | 0.49 | -48.96 % | 1 | 10 |
| 106.00 | 0.25 | 0.35 | 1.50 | 0.00 % | 0 | 2 |
| 107.00 | 0.45 | 0.55 | 0.86 | 0.00 % | 10 | 0 |
| 108.00 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.35 | 1.50 | 1.43 | -74.23 % | 8 | 0 |
| 110.00 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
