We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 232 | Day's Range | 4.20 - 5.00 |
| Open | 4.80 | Prev Close | 6.50 | Last Trade | 12/20/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 42.90 | 46.50 | 39.70 | 0.00 % | 0 | 1,001 |
| 250.00 | 34.00 | 36.00 | 32.10 | 0.00 % | 0 | 1,224 |
| 260.00 | 24.10 | 26.90 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 15.60 | 17.30 | 14.30 | 0.00 % | 0 | 36 |
| 280.00 | 8.60 | 9.40 | 9.56 | 27.13 % | 1 | 214 |
| 290.00 | 3.70 | 4.50 | 4.20 | 16.67 % | 8 | 264 |
| 300.00 | 1.30 | 2.65 | 1.50 | 3.45 % | 3 | 703 |
| 310.00 | 0.35 | 0.70 | 0.50 | 0.00 % | 0 | 164 |
| 320.00 | 0.05 | 1.55 | 0.30 | 0.00 % | 0 | 116 |
| 330.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 34 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 0.65 | 0.45 | 0.00 % | 0 | 1,766 |
| 250.00 | 0.20 | 0.95 | 0.61 | 0.00 % | 0 | 115 |
| 260.00 | 0.65 | 1.20 | 0.97 | -37.42 % | 1 | 75 |
| 270.00 | 2.05 | 2.40 | 1.96 | -40.61 % | 4 | 1,798 |
| 280.00 | 4.70 | 5.10 | 4.20 | -35.38 % | 7 | 232 |
| 290.00 | 9.50 | 11.60 | 11.40 | 0.00 % | 0 | 153 |
| 300.00 | 15.50 | 18.20 | 18.60 | 3.91 % | 1 | 233 |
| 310.00 | 25.70 | 28.30 | 22.80 | 0.00 % | 0 | 3 |
| 320.00 | 35.20 | 38.70 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 45.10 | 47.80 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
