S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

202.03

0.00 (0.00%)

Pre Market

Last Updated: 03:27:54

Delayed by 15 minutes

ALL Dec 20 2024 185 Put

View Full ALL Chain

0.35 -0.10 (-22.22%)

Bid	0.20	Volume	2	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	537	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.45	Last Trade	11/25/2024 10:14

ALL Option Chain - Dec 20 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	25.80	29.50	22.10	0.00 %	0	82
180.00	21.00	24.20	23.96	6.02 %	10	104
185.00	16.00	19.50	17.82	-10.41 %	11	175
190.00	11.10	13.50	14.50	0.00 %	0	232
195.00	8.20	9.20	8.70	-14.62 %	18	241
200.00	5.10	5.70	5.90	-11.01 %	32	406
210.00	0.20	1.35	1.58	-26.51 %	54	3,893
220.00	0.15	0.25	0.25	-37.50 %	8	64
230.00	0.05	0.75	0.05	0.00 %	0	3
240.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.15	0.12	33.33 %	5	272
180.00	0.05	1.25	0.18	-28.00 %	3	238
185.00	0.20	1.10	0.35	-22.22 %	2	537
190.00	0.60	1.45	0.63	-21.25 %	25	262
195.00	1.40	2.55	1.45	-9.37 %	37	197
200.00	2.20	5.20	2.75	-7.72 %	27	75
210.00	7.60	9.90	28.60	0.00 %	0	1
220.00	16.10	19.00	19.50	0.00 %	0	21
230.00	26.00	30.20	0.00	0.00 %	0	0
240.00	36.80	39.90	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions