We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 808 | Day's Range | 3.85 - 4.60 |
| Open | 4.60 | Prev Close | 4.85 | Last Trade | 12/23/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.20 | 24.70 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 18.60 | 20.30 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 14.50 | 15.00 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 10.00 | 10.80 | 10.65 | -8.90 % | 1 | 350 |
| 190.00 | 6.70 | 7.10 | 6.58 | -17.75 % | 1 | 171 |
| 195.00 | 3.90 | 4.30 | 3.90 | -19.59 % | 20 | 808 |
| 200.00 | 2.00 | 2.25 | 1.85 | -34.40 % | 32 | 1,495 |
| 210.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 93 | 977 |
| 220.00 | 0.05 | 0.65 | 0.23 | -23.33 % | 2 | 195 |
| 230.00 | 0.05 | 1.15 | 0.06 | -73.91 % | 4 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.45 | 0.40 | 14.29 % | 40 | 366 |
| 175.00 | 0.45 | 0.60 | 0.61 | -6.15 % | 3 | 53 |
| 180.00 | 0.85 | 1.00 | 0.95 | -49.47 % | 12 | 151 |
| 185.00 | 1.65 | 1.85 | 2.03 | 9.73 % | 38 | 446 |
| 190.00 | 3.00 | 3.30 | 3.62 | 13.12 % | 6 | 159 |
| 195.00 | 5.10 | 5.50 | 6.00 | 11.11 % | 1 | 302 |
| 200.00 | 8.00 | 9.20 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 16.50 | 17.50 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 26.00 | 28.30 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 36.10 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
