ALLE Dec 20 2024 130 Put | ALLE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allegion Plc (ALLE)
Allegion Plc (ALLE) Options

ALLE Dec 20 2024 130 Put

View Full ALLE Chain

1.05 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

ALLE Option Chain - Dec 20 2024

ALLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	23.50	28.00	27.89	0.00 %	0	2
120.00	18.50	23.00	14.03	0.00 %	0	1
125.00	13.50	18.00	0.00	0.00 %	0	0
130.00	8.60	13.40	18.49	0.00 %	0	3
135.00	4.40	8.70	9.76	0.00 %	0	8
140.00	2.25	4.30	1.00	-79.17 %	5	45
145.00	1.80	1.95	0.99	-45.00 %	1	27
150.00	0.50	2.00	0.50	0.00 %	0	9
155.00	0.40	1.00	0.40	0.00 %	0	241
160.00	0.40	1.70	0.40	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.43	0.35	1.43	0.00 %	0	8
120.00	2.13	4.00	2.13	0.00 %	0	7
125.00	1.88	4.80	1.88	0.00 %	0	5
130.00	0.15	0.95	1.05	0.00 %	0	13
135.00	0.50	2.00	1.72	4.24 %	1	60
140.00	1.95	3.70	3.14	96.25 %	2	66
145.00	3.20	7.90	3.80	0.00 %	0	15
150.00	7.80	12.00	13.10	0.00 %	0	3
155.00	12.50	17.00	0.00	0.00 %	0	0
160.00	17.50	22.00	8.90	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Branded Legacy (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions