We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 36 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 2/28/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.80 | 23.20 | 24.36 | 0.00 % | 0 | 2 |
| 80.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 13.20 | 18.23 | 0.00 % | 0 | 1 |
| 90.00 | 6.90 | 8.70 | 9.45 | 0.00 % | 0 | 21 |
| 95.00 | 3.70 | 4.30 | 5.50 | 0.00 % | 0 | 140 |
| 100.00 | 1.30 | 1.80 | 1.65 | 0.00 % | 0 | 42 |
| 105.00 | 0.30 | 0.75 | 0.30 | -48.28 % | 1 | 30 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 432 |
| 115.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.95 | 1.70 | 0.00 % | 0 | 163 |
| 80.00 | 0.20 | 0.65 | 0.30 | 20.00 % | 1 | 442 |
| 85.00 | 0.30 | 1.40 | 0.45 | 0.00 % | 10 | 36 |
| 90.00 | 0.60 | 1.10 | 0.95 | 0.00 % | 8 | 22 |
| 95.00 | 1.75 | 2.20 | 1.85 | 0.00 % | 0 | 96 |
| 100.00 | 4.40 | 4.90 | 7.90 | 0.00 % | 0 | 43 |
| 105.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 15.00 | 21.40 | 0.00 % | 0 | 1 |
| 115.00 | 17.60 | 19.90 | 23.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
