We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 67 | Day's Range | 6.25 - 7.70 |
| Open | 6.25 | Prev Close | 10.00 | Last Trade | 7/25/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.30 | 53.70 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 38.40 | 44.30 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 30.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 24.50 | 27.90 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 18.80 | 19.60 | 20.40 | -27.14 % | 12 | 7 |
| 300.00 | 13.70 | 14.40 | 14.90 | -19.02 % | 16 | 79 |
| 310.00 | 9.70 | 10.70 | 10.70 | -23.57 % | 14 | 96 |
| 320.00 | 3.70 | 8.40 | 7.70 | -23.00 % | 7 | 67 |
| 330.00 | 4.40 | 5.10 | 3.24 | -53.04 % | 5 | 297 |
| 340.00 | 2.80 | 3.60 | 3.20 | -30.43 % | 19 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.70 | 4.30 | 2.50 | 78.57 % | 30 | 258 |
| 260.00 | 2.80 | 3.80 | 3.13 | 36.09 % | 8 | 228 |
| 270.00 | 4.60 | 5.70 | 5.00 | 33.33 % | 21 | 165 |
| 280.00 | 7.50 | 11.20 | 8.00 | 33.56 % | 37 | 82 |
| 290.00 | 11.30 | 12.60 | 11.43 | 30.78 % | 18 | 83 |
| 300.00 | 16.50 | 17.10 | 15.28 | 16.64 % | 10 | 140 |
| 310.00 | 22.20 | 23.50 | 21.78 | 23.75 % | 30 | 364 |
| 320.00 | 28.30 | 33.30 | 29.27 | 21.70 % | 7 | 71 |
| 330.00 | 34.10 | 40.70 | 38.62 | 23.98 % | 7 | 80 |
| 340.00 | 42.40 | 49.00 | 39.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
