We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 49.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.00 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 20.60 | 24.50 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 13.92 | 13.92 | 13.92 | 0.00 % | 0 | 12 |
| 180.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 12 |
| 185.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 49 |
| 190.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 16 |
| 210.00 | 0.60 | 1.25 | 1.10 | -33.33 % | 4 | 10 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 1.55 | 0.70 | -61.96 % | 3 | 5 |
| 170.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1 |
| 175.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 180.00 | 2.15 | 2.90 | 2.36 | 24.21 % | 2 | 20 |
| 185.00 | 3.60 | 4.20 | 3.75 | 25.00 % | 2 | 18 |
| 190.00 | 9.27 | 9.27 | 9.27 | 0.00 % | 0 | 0 |
| 195.00 | 24.90 | 24.90 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 12.10 | 9.80 | 0.00 % | 0 | 34 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
