We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 18 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.00 | Last Trade | 2/25/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.70 | 11.70 | 10.38 | 0.00 % | 0 | 24 |
| 180.00 | 7.40 | 10.20 | 6.36 | 0.00 % | 0 | 5 |
| 185.00 | 4.30 | 6.90 | 4.00 | 0.00 % | 0 | 18 |
| 190.00 | 2.75 | 3.00 | 3.04 | 29.36 % | 1 | 61 |
| 195.00 | 0.15 | 3.70 | 2.75 | 0.00 % | 0 | 8 |
| 200.00 | 0.40 | 1.35 | 0.50 | 0.00 % | 0 | 16 |
| 210.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.90 | 0.42 | 0.00 % | 0 | 3 |
| 165.00 | 0.70 | 0.90 | 0.47 | 0.00 % | 0 | 1 |
| 170.00 | 1.25 | 1.45 | 1.60 | 0.00 % | 0 | 167 |
| 175.00 | 2.15 | 2.50 | 2.45 | -14.04 % | 1 | 46 |
| 180.00 | 3.60 | 4.00 | 3.82 | -13.18 % | 3 | 23 |
| 185.00 | 4.70 | 6.30 | 7.00 | 0.00 % | 0 | 8 |
| 190.00 | 6.30 | 9.50 | 5.80 | 0.00 % | 0 | 10 |
| 195.00 | 12.20 | 13.50 | 14.40 | 0.00 % | 0 | 7 |
| 200.00 | 15.60 | 18.40 | 11.68 | 0.00 % | 0 | 2 |
| 210.00 | 24.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
