ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARI Apollo Commercial Real Estate Finance Inc

8.585
-0.195 (-2.22%)
Last Updated: 13:01:19
Delayed by 15 minutes

ARI Jan 17 2025 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 3 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 101 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 1/10/2025 11:47

ARI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.906.207.650.00 %00
5.003.503.704.900.00 %00
7.500.901.201.170.00 %05
10.000.020.020.020.00 %0401
12.500.040.100.040.00 %0417
15.000.010.100.010.00 %061
17.500.050.050.050.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %3101
5.000.050.050.050.00 %022
7.500.050.050.050.00 %40229
10.001.401.501.4314.40 %10381
12.503.904.103.600.00 %045
15.006.307.005.960.00 %02
17.508.809.200.000.00 %00