S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.04

0.26 (2.96%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ARI Jan 17 2025 12.5 Call

View Full ARI Chain

0.07 0.01 (16.67%)

Bid	0.06	Volume	1	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	424	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.06	Last Trade	12/20/2024 10:34

ARI Option Chain - Jan 17 2025

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.90	7.65	0.00 %	0	0
5.00	2.60	5.40	4.90	0.00 %	0	0
7.50	1.40	1.65	1.25	0.00 %	0	12
10.00	0.03	0.75	0.03	0.00 %	0	330
12.50	0.06	0.10	0.07	16.67 %	1	424
15.00	0.01	0.10	0.01	0.00 %	0	61
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.05	0.75	0.05	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	101
5.00	0.05	0.75	0.05	0.00 %	0	22
7.50	0.10	0.10	0.10	0.00 %	0	296
10.00	1.20	1.30	1.48	-1.33 %	0	591
12.50	3.60	3.80	3.70	0.00 %	0	69
15.00	5.80	6.80	5.96	0.00 %	0	2
17.50	7.10	10.40	0.00	0.00 %	0	0
20.00	9.70	12.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions