ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASH Ashland Inc

71.85
-0.10 (-0.14%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ASH Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 25.60 Volume 0 Exp. Date Jan 17 2025
Offer 29.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.6029.000.000.00 %00
50.0020.8024.100.000.00 %00
55.0015.4018.900.000.00 %00
60.0010.9014.000.000.00 %00
65.005.909.107.850.00 %04
70.002.953.503.610.00 %06
75.000.550.951.20-40.00 %1415
80.000.500.750.500.00 %012
85.001.901.751.900.00 %014
90.000.172.150.170.00 %054

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.400.000.00 %00
50.000.001.400.000.00 %00
55.000.001.450.000.00 %00
60.000.001.500.000.00 %00
65.000.100.500.000.00 %00
70.000.851.401.08-1.82 %666
75.003.404.103.5016.67 %42155
80.006.3010.305.050.00 %0369
85.0011.2014.7012.100.00 %00
90.0016.3019.9017.100.00 %01