We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.40 | 13.50 | 13.54 | 0.00 % | 0 | 12 |
| 30.00 | 7.10 | 11.00 | 14.70 | 0.00 % | 0 | 31 |
| 32.50 | 5.90 | 7.30 | 6.75 | 0.00 % | 0 | 36 |
| 35.00 | 3.70 | 4.80 | 5.14 | 0.00 % | 0 | 42 |
| 37.50 | 1.70 | 2.00 | 2.15 | 0.00 % | 0 | 15 |
| 40.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 136 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 64 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 57 |
| 47.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4 |
| 50.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 15 |
| 30.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 4 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 45 |
| 37.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 109 |
| 40.00 | 1.00 | 1.35 | 1.50 | 10.29 % | 2 | 115 |
| 42.50 | 3.10 | 4.10 | 3.57 | 0.00 % | 0 | 98 |
| 45.00 | 4.20 | 8.00 | 2.30 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
