S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

28.62

-0.40 (-1.38%)

Jan 08 2025 - Closed

Delayed by 15 minutes

ATS Jan 17 2025 40 Call

View Full ATS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	1.65	Open Interest	160	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ATS Option Chain - Jan 17 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.50	16.00	0.00	0.00 %	0	0
17.50	9.00	13.50	0.00	0.00 %	0	0
20.00	6.80	11.00	0.00	0.00 %	0	0
22.50	4.90	8.50	10.00	0.00 %	0	5
25.00	2.70	6.00	4.45	0.00 %	0	4
30.00	0.05	0.25	0.30	0.00 %	0	74
35.00	0.05	0.15	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	4.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	0.50	0.20	0.50	0.00 %	0	36
20.00	0.00	4.20	0.00	0.00 %	0	0
22.50	0.40	1.65	0.40	0.00 %	0	1
25.00	0.85	0.75	0.85	0.00 %	0	3
30.00	1.30	1.80	0.86	0.00 %	0	25
35.00	5.50	8.50	0.00	0.00 %	0	0
40.00	10.60	13.50	0.00	0.00 %	0	0
45.00	15.50	18.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Moon Equity (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions