We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1,270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 4.90 | 5.21 | 0.00 % | 0 | 42 |
| 20.00 | 3.60 | 3.80 | 3.96 | 0.00 % | 0 | 580 |
| 21.00 | 2.80 | 2.90 | 3.00 | 0.00 % | 0 | 95 |
| 22.00 | 2.00 | 2.10 | 1.70 | 0.00 % | 0 | 4,793 |
| 23.00 | 1.30 | 1.45 | 1.56 | 0.00 % | 0 | 238 |
| 24.00 | 0.80 | 0.90 | 0.85 | -24.11 % | 10 | 139 |
| 25.00 | 0.45 | 0.55 | 0.50 | -24.24 % | 46 | 6,357 |
| 26.00 | 0.25 | 0.30 | 0.27 | -18.18 % | 14 | 2,428 |
| 27.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 14 | 457 |
| 28.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 2 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 237 |
| 20.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 2,736 |
| 21.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 1 | 2,131 |
| 22.00 | 0.35 | 0.45 | 0.45 | 25.00 % | 33 | 1,149 |
| 23.00 | 0.70 | 0.75 | 0.85 | 34.92 % | 3 | 1,263 |
| 24.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 0 | 1,387 |
| 25.00 | 1.80 | 1.90 | 1.70 | 0.00 % | 0 | 3,886 |
| 26.00 | 2.60 | 2.70 | 2.34 | 0.00 % | 0 | 568 |
| 27.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 1,270 |
| 28.00 | 4.40 | 4.60 | 4.10 | 0.00 % | 0 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
