We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.47 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.47 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.60 | 5.57 | 0.00 % | 0 | 146 |
| 27.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 496 |
| 28.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 635 |
| 29.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 372 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 58 |
| 31.00 | 1.20 | 1.40 | 1.40 | 12.90 % | 4 | 193 |
| 32.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 33.00 | 0.40 | 0.55 | 0.52 | -13.33 % | 28 | 87 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.19 | 35.71 % | 16 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 53 |
| 27.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 149 |
| 28.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 1 |
| 29.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 126 |
| 30.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 11 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 5.00 | 3.00 | 0.00 % | 0 | 3 |
| 35.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
