We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4,166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 5.10 | 6.20 | 0.00 % | 0 | 47 |
| 27.00 | 4.20 | 4.50 | 5.80 | 0.00 % | 0 | 323 |
| 28.00 | 3.00 | 3.20 | 4.24 | 0.00 % | 0 | 457 |
| 29.00 | 2.05 | 2.35 | 2.20 | -32.93 % | 3 | 810 |
| 30.00 | 1.80 | 2.00 | 2.40 | 0.00 % | 0 | 1,556 |
| 31.00 | 0.70 | 1.20 | 1.12 | -34.12 % | 104 | 286 |
| 32.00 | 0.80 | 1.00 | 1.20 | 0.00 % | 0 | 994 |
| 33.00 | 0.35 | 0.55 | 0.40 | -52.94 % | 10 | 2,290 |
| 34.00 | 0.20 | 0.35 | 0.27 | -46.00 % | 6 | 148 |
| 35.00 | 0.10 | 0.25 | 0.52 | 160.00 % | 2 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,244 |
| 27.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 1 | 820 |
| 28.00 | 0.40 | 0.55 | 0.51 | 82.14 % | 1 | 689 |
| 29.00 | 0.60 | 0.75 | 0.45 | 0.00 % | 0 | 1,835 |
| 30.00 | 1.15 | 1.20 | 1.35 | 70.89 % | 53 | 811 |
| 31.00 | 1.45 | 1.65 | 1.30 | -9.72 % | 1 | 247 |
| 32.00 | 2.10 | 2.25 | 2.20 | 34.15 % | 13 | 119 |
| 33.00 | 3.10 | 3.30 | 2.99 | 11.99 % | 3 | 114 |
| 34.00 | 2.95 | 3.90 | 3.40 | 0.00 % | 0 | 12 |
| 35.00 | 4.80 | 5.10 | 4.50 | 12.50 % | 5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
