We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 457 | Day's Range | 3.89 - 4.24 |
| Open | 3.89 | Prev Close | 3.98 | Last Trade | 2/24/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.10 | 5.80 | 0.00 % | 0 | 323 |
| 28.00 | 3.90 | 4.10 | 4.24 | 6.53 % | 22 | 457 |
| 29.00 | 3.10 | 3.20 | 3.28 | 9.33 % | 49 | 857 |
| 30.00 | 2.30 | 2.50 | 2.40 | 4.35 % | 10 | 1,556 |
| 31.00 | 1.65 | 1.85 | 1.70 | 6.25 % | 4 | 284 |
| 32.00 | 1.15 | 1.30 | 1.20 | 6.19 % | 159 | 1,033 |
| 33.00 | 0.70 | 0.90 | 0.85 | 13.33 % | 195 | 2,120 |
| 34.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 53 | 145 |
| 35.00 | 0.25 | 0.45 | 0.20 | -23.08 % | 10 | 273 |
| 36.00 | 0.15 | 0.30 | 0.15 | -50.00 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 820 |
| 28.00 | 0.25 | 0.35 | 0.28 | 40.00 % | 119 | 670 |
| 29.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 78 | 1,862 |
| 30.00 | 0.75 | 0.85 | 0.79 | -11.24 % | 30 | 792 |
| 31.00 | 1.15 | 1.25 | 1.44 | 2.86 % | 2 | 246 |
| 32.00 | 1.70 | 1.80 | 1.64 | -15.90 % | 50 | 79 |
| 33.00 | 2.35 | 2.50 | 2.67 | 0.00 % | 0 | 114 |
| 34.00 | 3.10 | 3.30 | 3.40 | 6.25 % | 10 | 16 |
| 35.00 | 3.90 | 4.10 | 4.00 | -11.11 % | 5 | 13 |
| 36.00 | 4.80 | 5.00 | 7.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
