We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 55 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 7/22/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.90 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.20 | 20.70 | 21.40 | 0.00 % | 0 | 1 |
| 195.00 | 14.90 | 15.70 | 9.45 | 0.00 % | 0 | 2 |
| 200.00 | 10.70 | 11.40 | 10.00 | 0.00 % | 0 | 32 |
| 210.00 | 4.00 | 4.60 | 4.08 | 0.00 % | 0 | 78 |
| 220.00 | 0.20 | 1.20 | 0.75 | -25.00 % | 6 | 55 |
| 230.00 | 0.10 | 0.60 | 0.15 | 50.00 % | 2 | 1 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 1 |
| 185.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 8 |
| 190.00 | 0.20 | 0.50 | 0.67 | 0.00 % | 0 | 15 |
| 195.00 | 0.60 | 1.10 | 0.90 | -10.00 % | 8 | 4 |
| 200.00 | 1.30 | 1.70 | 1.50 | -21.87 % | 3 | 11 |
| 210.00 | 4.40 | 4.90 | 5.00 | -13.79 % | 1 | 20 |
| 220.00 | 10.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.80 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.90 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
