We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.30 | 24.80 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 15.40 | 19.80 | 14.27 | 0.00 % | 0 | 51 |
| 130.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 497 |
| 135.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 287 |
| 140.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 238 |
| 145.00 | 0.20 | 0.65 | 0.30 | 30.43 % | 8 | 12 |
| 150.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| 125.00 | 0.03 | 0.40 | 0.10 | 233.33 % | 0 | 53 |
| 130.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 565 |
| 135.00 | 0.05 | 0.50 | 0.05 | -66.67 % | 1 | 66 |
| 140.00 | 0.10 | 2.20 | 3.20 | 0.00 % | 0 | 32 |
| 145.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
