We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 72 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 2.15 | Last Trade | 12/20/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 14.20 | 17.91 | 0.00 % | 0 | 222 |
| 62.50 | 8.30 | 11.90 | 6.90 | 0.00 % | 0 | 153 |
| 65.00 | 7.30 | 9.50 | 8.45 | 9.88 % | 1 | 160 |
| 67.50 | 5.50 | 7.80 | 11.00 | 0.00 % | 0 | 68 |
| 70.00 | 3.20 | 4.20 | 4.50 | 5.88 % | 7 | 362 |
| 72.50 | 2.50 | 3.00 | 3.10 | 14.39 % | 10 | 18 |
| 75.00 | 1.55 | 1.80 | 2.40 | 33.33 % | 6 | 443 |
| 77.50 | 0.90 | 1.10 | 1.30 | 14.04 % | 2 | 27 |
| 80.00 | 0.55 | 0.65 | 0.71 | 1.43 % | 2 | 125 |
| 82.50 | 0.30 | 0.45 | 0.72 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.35 | 0.32 | 6.67 % | 7 | 93 |
| 62.50 | 0.35 | 0.55 | 0.01 | 0.00 % | 0 | 52 |
| 65.00 | 0.70 | 0.85 | 0.90 | 291.30 % | 1 | 244 |
| 67.50 | 1.15 | 1.40 | 1.20 | -20.00 % | 1 | 179 |
| 70.00 | 1.75 | 2.30 | 2.20 | -6.38 % | 108 | 363 |
| 72.50 | 2.90 | 3.50 | 3.60 | 5.88 % | 1 | 232 |
| 75.00 | 2.90 | 5.00 | 5.10 | 137.21 % | 1 | 72 |
| 77.50 | 4.80 | 7.90 | 3.00 | 0.00 % | 0 | 23 |
| 80.00 | 7.90 | 10.10 | 4.91 | 0.00 % | 0 | 16 |
| 82.50 | 9.80 | 11.80 | 10.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
