We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 12.80 | 6.92 | 0.00 % | 0 | 4 |
| 35.00 | 9.10 | 11.00 | 7.40 | 0.00 % | 0 | 12 |
| 37.50 | 6.50 | 7.70 | 3.32 | 0.00 % | 0 | 11 |
| 40.00 | 4.50 | 5.20 | 4.80 | 9.09 % | 1 | 28 |
| 42.50 | 2.60 | 2.95 | 2.75 | -5.17 % | 55 | 86 |
| 45.00 | 0.95 | 1.50 | 1.50 | 0.00 % | 7 | 93 |
| 47.50 | 0.50 | 0.70 | 0.60 | -14.29 % | 5 | 64 |
| 50.00 | 0.15 | 0.35 | 0.29 | 16.00 % | 1 | 48 |
| 52.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 8 |
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 6 |
| 35.00 | 0.22 | 1.55 | 0.22 | 0.00 % | 0 | 17 |
| 37.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 275 |
| 40.00 | 0.35 | 0.55 | 0.44 | -54.17 % | 5 | 130 |
| 42.50 | 0.85 | 1.95 | 2.05 | 0.00 % | 0 | 69 |
| 45.00 | 1.90 | 2.80 | 2.45 | 0.00 % | 0 | 28 |
| 47.50 | 3.60 | 4.10 | 4.70 | 0.00 % | 0 | 32 |
| 50.00 | 5.60 | 6.50 | 7.00 | 0.00 % | 0 | 1 |
| 52.50 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
